拍板:5270.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.72 | +4.77 | +2.37% | 8 | 47 | 2024-07-01 | 0.20 | +0.05 | +33.33% | 166 | 2,253 |
| 175.58 | 0.00 | - | 5 | 8 | 2024-07-02 | 0.35 | 0.00 | - | 210 | 205 |
| 190.18 | 0.00 | - | 1 | 31 | 2024-07-03 | 0.28 | -0.12 | -30.00% | 17 | 216 |
| 207.48 | -10.95 | -5.01% | 12 | 81 | 2024-07-05 | 0.80 | -0.05 | -5.88% | 1,431 | 360 |
| 135.80 | 0.00 | - | 1 | 72 | 2024-07-08 | 1.20 | -0.41 | -25.47% | 26 | 284 |
| 218.80 | 0.00 | - | 15 | 9 | 2024-07-09 | 1.80 | -0.09 | -4.76% | 8 | 73 |
| 196.03 | 0.00 | - | 1 | 62 | 2024-07-10 | 2.22 | -0.67 | -23.18% | 15 | 142 |
| 209.44 | 0.00 | - | 2 | 13 | 2024-07-11 | 2.60 | -1.50 | -36.59% | 5 | 64 |
| 220.45 | -2.75 | -1.23% | 3 | 76 | 2024-07-12 | 3.90 | -0.30 | -7.14% | 28 | 189 |
| - | - | - | - | - | 2024-07-15 | 4.38 | -4.27 | -49.36% | 1 | 45 |
| 194.47 | 0.00 | - | - | 2 | 2024-07-16 | 6.23 | +0.43 | +7.41% | 18 | 129 |
| 135.83 | 0.00 | - | 14 | 8 | 2024-07-17 | 7.65 | +0.90 | +13.33% | 22 | 128 |
| - | - | - | - | - | 2024-07-18 | 7.78 | 0.00 | - | 12 | 50 |
| 248.44 | +10.29 | +4.32% | 3 | 383 | 2024-07-19 | 9.22 | -0.62 | -6.30% | 48 | 630 |
| - | - | - | - | - | 2024-07-22 | 15.90 | 0.00 | - | 1 | 14 |
| 238.28 | 0.00 | - | 5 | 5 | 2024-07-23 | 10.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-24 | 9.90 | -1.90 | -16.10% | 1 | 18 |
| - | - | - | - | - | 2024-07-25 | 11.81 | 0.00 | - | 8 | 38 |
| 261.23 | +6.53 | +2.56% | 2 | 31 | 2024-07-26 | 14.85 | +0.75 | +5.32% | 16 | 74 |
| 238.05 | -24.75 | -9.42% | 61 | 161 | 2024-07-31 | 17.43 | +1.43 | +8.94% | 38 | 152 |
| - | - | - | - | - | 2024-08-02 | 16.30 | -2.15 | -11.65% | 17 | 120 |
| - | - | - | - | - | 2024-08-09 | 22.05 | -1.07 | -4.63% | 13 | 27 |
| 267.80 | 0.00 | - | 5 | 186 | 2024-08-16 | 30.00 | +2.93 | +10.82% | 827 | 2,783 |
| 292.42 | +8.68 | +3.06% | 2 | 386 | 2024-08-30 | 34.00 | -4.90 | -12.60% | 507 | 1,297 |
| 244.89 | 0.00 | - | 1 | 346 | 2024-09-20 | 49.30 | -7.40 | -13.05% | 7 | 492 |
| 344.41 | 0.00 | - | 10 | 30 | 2024-09-30 | 61.94 | 0.00 | - | 10 | 30 |
| 194.20 | 0.00 | - | 26 | 40 | 2024-10-18 | 68.93 | 0.00 | - | 1 | 14 |
| 273.05 | 0.00 | - | 2 | 6 | 2024-10-31 | 63.66 | -7.17 | -10.12% | 1 | 71 |
| 314.64 | 0.00 | - | 142 | 73 | 2024-11-15 | 86.60 | 0.00 | - | 20 | 79 |
| 328.56 | 0.00 | - | - | 4 | 2024-11-29 | 90.51 | 0.00 | - | 2 | 32 |
| 405.53 | 0.00 | - | - | 13 | 2024-12-31 | 109.20 | 0.00 | - | - | 1 |
